ZCE Weekly Data
2004-12-13 --- 2004-12-17
----------------------------------------------------------------------------------------
Product Open Hight Low Close Change OpenInt. Change Settle Volume Turn over
----------------------------------------------------------------------------------------
CF412| 12035| 12050| 11850| 11950 | 50 | | -770 | 12025 | 72| 0.04320
CF501| 12000| 12150| 11865| 11985 | -95 | 1266| -618 | 12025 | 1506| 0.90354
CF503| 12100| 12280| 12050| 12220 | 55 | 25116| -1884 | 12235 | 76396| 46.56815
CF504| 12200| 12410| 12180| 12340 | 75 | 19606| 382 | 12365 | 71702| 44.11024
CF505| 12325| 12550| 12300| 12455 | 90 | 6472| 1018 | 12465 | 44598| 27.66102
CF506| 12350| 12680| 12350| 12570 | 110 | 1688| 172 | 12575 | 30236| 18.90939
CF507| - | 12655| - | - |-12550 | 18| 0 | 12655 | 44| 0.02776
CF508| - | 12810| - | - |-12740 | 4| 0 | 12720 | 200| 0.12720
CF509| - | 13300| - | 13000 | 0 | 2| 0 | 13000 | 1346| 0.86680
CF510| - | 13000| - | 12765 | 0 | 6| 2 | 12765 | 206| 0.13186
CF511| - | - | - | - | 0 | 2| 0 | 12500 | | 0.00000
Sum | | | | | | 54180| | | 226306| 139.34920
----------------------------------------------------------------------------------------
GN501| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN503| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN505| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN507| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN509| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN511| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
Sum | | | | | | | | | | 0.00000
----------------------------------------------------------------------------------------
WS501| 1607| 1611| 1581| 1595 | -21 | 22072| -3348 | 1596 | 9576| 1.52726
WS503| 1648| 1659| 1615| 1637 | -15 | 2018| 714 | 1637 | 8414| 1.37579
WS505| 1692| 1693| 1673| 1685 | -8 | 119086| 17778 | 1685 | 469400| 79.00028
WS507| 1650| 1653| 1623| 1632 | -18 | 9622| 1824 | 1630 | 45220| 7.40142
WS509| 1767| 1777| 1753| 1755 | -13 | 49060| 3742 | 1758 | 133426| 23.50533
WS511| 1734| 1759| 1734| 1739 | -10 | 1192| 746 | 1742 | 19338| 3.37373
Sum | | | | | | 203050| | | 685374| 116.18385
----------------------------------------------------------------------------------------
WT501| 1578| 1578| 1546| 1562 | -19 | 6090| -1524 | 1562 | 3108| 0.48602
WT503| 1588| 1602| 1571| 1575 | -24 | 1538| 62 | 1577 | 22788| 3.60689
WT505| 1624| 1624| 1596| 1603 | -20 | 27658| 198 | 1601 | 24614| 3.95452
WT507| 1588| 1588| 1567| 1573 | -15 | 462| -1712 | 1569 | 21132| 3.33088
WT509| 1655| 1668| 1648| 1648 | -12 | 18964| -6 | 1651 | 31746| 5.25129
WT511| 1693| 1695| 1646| 1650 | -8 | 522| 238 | 1652 | 14318| 2.37042
Sum | | | | | | 55234| | | 117706| 19.00005
----------------------------------------------------------------------------------------
Total| | | | | | 312464| | |1029386| 274.53311
----------------------------------------------------------------------------------------
|